Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.65 | 183.65 | 183.69 | 14.35 | 8.48 % | 95,218,831 | 18:44:23 |
| AMD | Advanced Micro Devices | 146.32 | 146.26 | 146.32 | 2.05 | 1.42 % | 50,061,485 | 18:44:22 |
| AMZN | Amazon.com | 184.5701 | 184.60 | 184.70 | 5.57 | 3.11 % | 55,021,270 | 18:43:54 |
| AXP | American Express | 232.03 | 0.00 | 0.00 | 0.57 | 0.25 % | 2,702,359 | 18:22:37 |
| BA | Boeing | 178.50 | 0.00 | 0.00 | 7.04 | 4.11 % | 10,292,599 | 18:41:22 |
| BABA | Alibaba | 80.10 | 0.00 | 0.00 | 4.59 | 6.08 % | 36,629,794 | 18:43:38 |
| BAC | Bank of America | 36.83 | 0.00 | 0.00 | -0.12 | -0.32 % | 34,866,650 | 18:42:35 |
| COIN | Coinbase Global | 223.13 | 223.00 | 223.75 | 13.04 | 6.21 % | 12,444,776 | 18:43:58 |
| CRM | Salesforce | 271.57 | 0.00 | 0.00 | 2.88 | 1.07 % | 3,893,696 | 18:35:23 |
| DIS | Walt Disney | 112.49 | 0.00 | 0.00 | 2.01 | 1.82 % | 6,866,151 | 18:44:20 |
| DOW | Dow | 56.69 | 0.00 | 0.00 | -0.54 | -0.94 % | 4,453,051 | 18:22:33 |
| GOOGL | Alphabet | 166.62 | 166.60 | 166.62 | 2.76 | 1.68 % | 24,482,695 | 18:43:10 |
| GS | Goldman Sachs | 431.59 | 0.00 | 0.00 | 4.64 | 1.09 % | 2,087,366 | 18:39:22 |
| HD | Home Depot | 335.11 | 0.00 | 0.00 | 3.14 | 0.95 % | 3,251,174 | 18:37:50 |
| IBM | International Business M... | 164.25 | 0.00 | 0.00 | -0.18 | -0.11 % | 3,834,335 | 18:41:53 |
| INTC | Intel | 30.56 | 30.55 | 30.56 | 0.19 | 0.63 % | 50,952,318 | 18:36:47 |
| IWM | iShares Russell 2000 | 199.69 | 0.00 | 0.00 | 3.38 | 1.72 % | 26,141,881 | 18:44:20 |
| JNJ | Johnson and Johnson | 150.00 | 0.00 | 0.00 | -1.18 | -0.78 % | 8,581,815 | 18:35:49 |
| JPM | JP Morgan Chase | 191.45 | 0.00 | 0.00 | -0.41 | -0.21 % | 6,503,003 | 18:43:20 |
| KO | Coca Cola | 61.91 | 0.00 | 0.00 | -0.02 | -0.03 % | 11,020,158 | 18:31:52 |
| MCD | McDonalds | 272.76 | 0.00 | 0.00 | -1.67 | -0.61 % | 3,103,731 | 18:44:26 |
| META | Meta Platforms | 440.02 | 440.04 | 440.20 | 0.83 | 0.19 % | 15,231,913 | 18:43:07 |
| MRK | Merck | 127.92 | 0.00 | 0.00 | -0.88 | -0.68 % | 7,445,928 | 18:44:24 |
| MSFT | Microsoft | 398.09 | 397.99 | 398.00 | 3.15 | 0.80 % | 17,896,096 | 18:44:11 |
| MU | Micron Technology | 112.85 | 112.75 | 112.99 | 3.15 | 2.87 % | 15,423,982 | 18:42:22 |
| NKE | Nike | 92.45 | 0.00 | 0.00 | 2.11 | 2.34 % | 7,338,402 | 18:43:14 |
| ORCL | Oracle | 115.19 | 0.00 | 0.00 | 0.56 | 0.49 % | 5,013,794 | 18:43:01 |
| PYPL | PayPal | 66.94 | 66.95 | 67.05 | 0.80 | 1.21 % | 14,478,024 | 18:44:16 |
| QCOM | QUALCOMM | 180.80 | 180.50 | 180.81 | 16.69 | 10.17 % | 26,102,192 | 18:41:40 |
| QQQ | Invesco QQQ Trust Series 1 | 429.29 | 429.27 | 429.30 | 7.77 | 1.84 % | 36,601,610 | 18:44:20 |
| SOXL | Direxion Daily Semicondu... | 37.13 | 0.00 | 0.00 | 2.76 | 8.03 % | 56,558,032 | 18:44:26 |
| SPY | SPDR S&P 500 | 506.39 | 0.00 | 0.00 | 6.04 | 1.21 % | 60,661,582 | 18:44:10 |
| TRV | The Travelers Companies | 214.37 | 0.00 | 0.00 | 1.22 | 0.57 % | 999,785 | 18:22:20 |
| TSLA | Tesla | 180.61 | 180.60 | 180.68 | 0.62 | 0.34 % | 89,088,484 | 18:44:25 |
| V | Visa | 267.34 | 0.00 | 0.00 | 0.02 | 0.01 % | 5,067,440 | 18:35:49 |
| VZ | Verizon Communications | 38.95 | 0.00 | 0.00 | -0.25 | -0.64 % | 17,508,874 | 18:43:25 |
| WBA | Walgreens Boots Alliance | 17.48 | 17.48 | 17.53 | 0.14 | 0.81 % | 7,864,226 | 18:40:59 |
| XOM | Exxon Mobil | 116.25 | 0.00 | 0.00 | 0.22 | 0.19 % | 25,527,313 | 18:20:14 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
